JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2019 | 14.65 | 14.25 | 14.60 | 5,636 | 3 | 395 |
| 10/02/2019 | 14.45 | 14.10 | 14.45 | 4,543 | 4 | 320 |
| 07/02/2019 | 14.90 | 14.20 | 14.49 | 20,540 | 22 | 1,410 |
| 06/02/2019 | 15.00 | 14.80 | 14.94 | 26,998 | 17 | 1,807 |
| 05/02/2019 | 14.99 | 14.78 | 14.90 | 18,007 | 20 | 1,204 |
| 04/02/2019 | 14.80 | 14.51 | 14.78 | 30,669 | 20 | 2,100 |
| 03/02/2019 | 14.80 | 13.99 | 14.64 | 69,779 | 45 | 4,838 |
| 31/01/2019 | 13.99 | 13.99 | 13.99 | 3,358 | 5 | 240 |
| 29/01/2019 | 14.00 | 13.99 | 13.99 | 4,172 | 4 | 298 |
| 28/01/2019 | 14.09 | 13.90 | 13.90 | 11,175 | 13 | 798 |
| 24/01/2019 | 13.80 | 13.50 | 13.80 | 2,205 | 3 | 160 |
| 22/01/2019 | 14.10 | 13.70 | 14.09 | 5,900 | 9 | 430 |
| 21/01/2019 | 13.70 | 13.70 | 13.70 | 1,370 | 1 | 100 |
| 20/01/2019 | 13.70 | 13.46 | 13.70 | 4,999 | 6 | 367 |
| 16/01/2019 | 13.50 | 13.50 | 13.50 | 1,350 | 1 | 100 |
| 15/01/2019 | 13.50 | 13.50 | 13.50 | 2,700 | 3 | 200 |
| 13/01/2019 | 13.68 | 13.68 | 13.68 | 192,067 | 2 | 14,040 |
| 10/01/2019 | 13.70 | 13.69 | 13.70 | 4,109 | 3 | 300 |
| 09/01/2019 | 13.50 | 13.46 | 13.50 | 6,497 | 11 | 482 |
| 08/01/2019 | 13.70 | 13.70 | 13.70 | 480 | 1 | 35 |