JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/06/2026
MarketFirst
High Price6.30
Last Closing6.24
No. of Transactions7
SectorCommercial Services
Low Price6.25
Opening Price6.25
No. of Shares895
Div7.17
Change0.04
Closing Price6.28
Average Price6.27
P/E14.14
Value Traded5,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2007 | 10.50 | 10.50 | 10.50 | 105 | 1 | 10 |
| 28/03/2007 | 10.10 | 10.10 | 10.10 | 1,010 | 1 | 100 |
| 20/03/2007 | 10.00 | 10.00 | 10.00 | 5,000 | 1 | 500 |
| 12/03/2007 | 9.70 | 9.70 | 9.70 | 48,733 | 2 | 5,024 |
| 22/02/2007 | 9.98 | 9.98 | 9.98 | 4,990 | 1 | 500 |
| 12/02/2007 | 9.97 | 9.97 | 9.97 | 997 | 1 | 100 |
| 11/02/2007 | 9.60 | 9.60 | 9.60 | 480 | 1 | 50 |
| 07/02/2007 | 10.00 | 10.00 | 10.00 | 100 | 1 | 10 |
| 06/02/2007 | 9.70 | 9.70 | 9.70 | 97 | 1 | 10 |
| 05/02/2007 | 9.27 | 9.27 | 9.27 | 1,391 | 1 | 150 |
| 11/01/2007 | 9.75 | 9.75 | 9.75 | 4,875 | 2 | 500 |
| 27/12/2006 | 9.60 | 9.24 | 9.59 | 9,277 | 5 | 1,002 |
| 26/12/2006 | 9.24 | 9.24 | 9.24 | 92 | 1 | 10 |
| 18/12/2006 | 8.80 | 8.80 | 8.80 | 4,400 | 2 | 500 |
| 07/12/2006 | 8.80 | 8.80 | 8.80 | 880 | 1 | 100 |
| 06/12/2006 | 9.00 | 8.60 | 9.00 | 13,430 | 4 | 1,500 |
| 04/12/2006 | 8.60 | 8.60 | 8.60 | 3,010 | 1 | 350 |
| 26/11/2006 | 8.98 | 8.60 | 8.98 | 27,815 | 9 | 3,200 |
| 15/11/2006 | 8.60 | 8.59 | 8.60 | 26,330 | 7 | 3,064 |
| 09/11/2006 | 8.59 | 8.50 | 8.59 | 42,631 | 8 | 5,000 |