Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/08/2026

MarketFirst

High Price1.30

Last Closing1.31

No. of Transactions1

SectorBanks

Low Price1.30

Opening Price1.30

No. of Shares240

Div4.97

Change-0.01

Closing Price1.30

Average Price1.30

P/E11.98

Value Traded312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2008	2.50	2.46	2.47	77,548	13	31,370
14/08/2008	2.50	2.47	2.50	204,700	21	82,730
12/08/2008	2.51	2.50	2.50	8,748	8	3,491
10/08/2008	2.53	2.53	2.53	6,889	4	2,723
07/08/2008	2.51	2.46	2.48	70,004	16	28,032
05/08/2008	2.55	2.51	2.53	30,141	18	11,920
04/08/2008	2.57	2.50	2.57	32,678	19	13,006
03/08/2008	2.60	2.58	2.60	14,537	10	5,608
30/07/2008	2.62	2.56	2.60	15,315	14	5,850
29/07/2008	2.63	2.51	2.63	263,519	51	100,852
28/07/2008	2.51	2.51	2.51	3,815	3	1,520
27/07/2008	2.55	2.50	2.55	524,938	5	205,925
24/07/2008	2.56	2.52	2.52	102,233	17	40,101
23/07/2008	2.55	2.48	2.54	27,357	10	10,864
22/07/2008	2.48	2.47	2.48	23,201	5	9,381
21/07/2008	2.50	2.45	2.50	2,549	4	1,020
17/07/2008	2.57	2.49	2.55	5,981	9	2,392
16/07/2008	2.58	2.49	2.57	12,259	7	4,912
15/07/2008	2.53	2.50	2.50	2,483	5	993
13/07/2008	2.55	2.50	2.50	1,107	6	440

Download Table