JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares240
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 2.01 | 2.00 | 2.01 | 27,254 | 10 | 13,560 |
| 26/11/2008 | 1.92 | 1.92 | 1.92 | 829 | 1 | 432 |
| 25/11/2008 | 2.00 | 2.00 | 2.00 | 6,900 | 22 | 3,450 |
| 24/11/2008 | 1.91 | 1.91 | 1.91 | 2,865 | 2 | 1,500 |
| 23/11/2008 | 2.04 | 2.01 | 2.01 | 20,805 | 16 | 10,350 |
| 20/11/2008 | 2.15 | 2.11 | 2.11 | 2,432 | 5 | 1,151 |
| 18/11/2008 | 2.30 | 2.11 | 2.20 | 1,857 | 4 | 850 |
| 17/11/2008 | 2.26 | 2.20 | 2.20 | 12,457 | 17 | 5,602 |
| 16/11/2008 | 2.23 | 2.20 | 2.20 | 26,905 | 14 | 12,128 |
| 13/11/2008 | 2.27 | 2.17 | 2.25 | 45,487 | 17 | 20,240 |
| 12/11/2008 | 2.35 | 2.28 | 2.28 | 572 | 4 | 250 |
| 11/11/2008 | 2.43 | 2.35 | 2.40 | 48,777 | 11 | 20,653 |
| 10/11/2008 | 2.47 | 2.47 | 2.47 | 25 | 1 | 10 |
| 09/11/2008 | 2.49 | 2.38 | 2.38 | 97,828 | 23 | 40,328 |
| 06/11/2008 | 2.49 | 2.38 | 2.49 | 620 | 3 | 260 |
| 05/11/2008 | 2.49 | 2.45 | 2.49 | 173 | 2 | 70 |
| 04/11/2008 | 2.48 | 2.38 | 2.48 | 144 | 2 | 60 |
| 02/11/2008 | 2.49 | 2.41 | 2.49 | 39,703 | 13 | 16,430 |
| 30/10/2008 | 2.47 | 2.30 | 2.47 | 18,915 | 10 | 7,758 |
| 29/10/2008 | 2.37 | 2.37 | 2.37 | 24 | 1 | 10 |