Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.62

Last Closing0.64

No. of Transactions11

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares2,986

Div0.00

Change-0.03

Closing Price0.61

Average Price0.61

P/EN

Value Traded1,831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2021	0.54	0.53	0.54	9,619	12	18,129
09/02/2021	0.54	0.53	0.54	1,329	9	2,500
08/02/2021	0.55	0.54	0.54	1,459	6	2,700
07/02/2021	0.55	0.55	0.55	138	1	250
03/02/2021	0.56	0.54	0.56	6,939	20	12,625
02/02/2021	0.55	0.54	0.55	11,153	23	20,650
01/02/2021	0.56	0.54	0.56	2,125	10	3,925
31/01/2021	0.56	0.54	0.56	215	2	397
27/01/2021	0.56	0.55	0.56	2,352	7	4,275
26/01/2021	0.57	0.55	0.57	7,654	25	13,750
25/01/2021	0.55	0.54	0.55	3,201	9	5,925
24/01/2021	0.56	0.54	0.55	8,075	17	14,950
21/01/2021	0.56	0.54	0.56	624	3	1,150
20/01/2021	0.56	0.55	0.55	963	5	1,750
19/01/2021	0.57	0.55	0.57	578	7	1,040
18/01/2021	0.57	0.55	0.55	3,863	15	7,020
17/01/2021	0.57	0.57	0.57	1,226	5	2,150
14/01/2021	0.59	0.57	0.59	2,103	6	3,660
13/01/2021	0.58	0.57	0.58	19,199	24	33,205
12/01/2021	0.56	0.54	0.56	30,751	25	55,492

Download Table