Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.62
Last Closing0.64
No. of Transactions11
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares2,986
Div0.00
Change-0.03
Closing Price0.61
Average Price0.61
P/EN
Value Traded1,831

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2007 2.44 2.34 2.34 188,140 173 78,333
23/01/2007 2.36 2.24 2.36 238,601 192 102,800
22/01/2007 2.28 2.21 2.25 30,313 50 13,467
21/01/2007 2.32 2.21 2.23 50,688 60 22,555
18/01/2007 2.31 2.23 2.27 111,783 110 49,194
17/01/2007 2.29 2.22 2.25 65,871 41 29,440
16/01/2007 2.31 2.23 2.27 107,353 73 46,998
15/01/2007 2.36 2.26 2.30 221,995 190 96,193
14/01/2007 2.42 2.28 2.31 107,137 135 45,604
11/01/2007 2.53 2.36 2.37 365,920 259 148,952
10/01/2007 2.48 2.31 2.48 652,563 422 267,441
09/01/2007 2.37 2.37 2.37 36,704 23 15,487
08/01/2007 2.26 2.26 2.26 33,563 31 14,851
07/01/2007 2.16 2.16 2.16 16,623 13 7,696
27/12/2006 2.06 1.96 2.06 160,485 125 79,061
26/12/2006 2.04 1.92 1.97 88,865 71 44,556
24/12/2006 2.09 2.01 2.01 58,882 63 29,239
21/12/2006 2.11 2.00 2.11 137,160 121 67,502
20/12/2006 2.15 2.07 2.10 61,817 91 29,450
19/12/2006 2.27 2.17 2.17 54,618 84 24,824
Download Table