Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketFirst

High Price0.82

Last Closing0.84

No. of Transactions1

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares10

Div4.88

Change-0.02

Closing Price0.82

Average Price0.82

P/E19.12

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2015	1.96	1.96	1.96	784	1	400
15/07/2015	2.06	2.00	2.06	406	2	200
13/07/2015	2.00	2.00	2.00	400	3	200
06/07/2015	2.08	1.99	2.08	8	4	4
05/07/2015	2.15	1.92	2.15	221	4	103
01/07/2015	2.17	2.06	2.06	8,949	22	4,250
30/06/2015	2.30	2.22	2.22	20,207	25	9,000
29/06/2015	2.39	2.25	2.39	89,466	66	38,252
28/06/2015	2.34	2.12	2.33	74,409	86	32,659
25/06/2015	2.22	2.17	2.22	2,329	3	1,050
24/06/2015	2.23	2.20	2.23	5,046	9	2,269
23/06/2015	2.22	2.11	2.22	11,081	11	5,003
22/06/2015	2.22	2.16	2.22	2,218	4	1,000
21/06/2015	2.17	2.08	2.16	1,186	7	560
18/06/2015	2.16	2.04	2.10	4,257	18	2,045
17/06/2015	2.28	2.20	2.20	2,496	10	1,130
16/06/2015	2.15	2.00	2.15	39,451	41	18,468
15/06/2015	2.00	1.97	2.00	12,793	23	6,408
14/06/2015	1.95	1.91	1.91	306	6	158
08/06/2015	1.89	1.89	1.89	55	4	29

Download Table