Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares591
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.12
Value Traded485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2016 1.82 1.80 1.82 2,921 8 1,607
13/01/2016 1.82 1.82 1.82 544 4 299
12/01/2016 1.82 1.82 1.82 15 1 8
10/01/2016 1.82 1.82 1.82 5 1 3
06/01/2016 1.82 1.82 1.82 854 5 469
05/01/2016 1.88 1.88 1.88 940 1 500
04/01/2016 1.87 1.87 1.87 2,338 2 1,250
03/01/2016 1.94 1.94 1.94 1,639 4 845
31/12/2015 2.13 2.00 2.09 60,115 50 28,925
30/12/2015 2.17 2.10 2.15 84,364 68 39,362
29/12/2015 2.19 2.12 2.16 28,145 20 13,000
28/12/2015 2.19 2.12 2.19 29,890 25 13,805
27/12/2015 2.15 2.08 2.15 13,212 24 6,211
23/12/2015 2.08 2.00 2.08 35,182 38 17,189
22/12/2015 2.08 2.02 2.02 60,147 49 29,368
21/12/2015 2.07 1.96 2.05 20,947 26 10,334
20/12/2015 2.09 2.04 2.04 42,399 33 20,497
17/12/2015 2.04 1.96 2.02 85,119 65 42,435
15/12/2015 1.92 1.92 1.92 747 2 389
10/12/2015 1.96 1.92 1.96 2,713 4 1,411
Download Table