Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.82

Last Closing0.79

No. of Transactions1

SectorHealth Care Services

Low Price0.82

Opening Price0.82

No. of Shares5

Div0.00

Change0.03

Closing Price0.82

Average Price0.82

P/EN

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2011	0.75	0.69	0.69	18,212	59	26,154
10/10/2011	0.73	0.72	0.72	6,487	16	8,987
09/10/2011	0.75	0.74	0.75	17,830	56	24,000
06/10/2011	0.77	0.75	0.77	16,811	36	22,320
05/10/2011	0.78	0.77	0.77	1,542	6	2,000
04/10/2011	0.78	0.77	0.78	303	9	388
02/10/2011	0.78	0.77	0.78	634	8	820
29/09/2011	0.80	0.78	0.78	2,582	15	3,262
28/09/2011	0.79	0.79	0.79	79	1	100
27/09/2011	0.79	0.78	0.78	4,870	6	6,171
26/09/2011	0.80	0.78	0.78	4,094	7	5,188
25/09/2011	0.79	0.79	0.79	95	2	120
22/09/2011	0.80	0.79	0.79	964	4	1,220
20/09/2011	0.78	0.78	0.78	1,560	3	2,000
19/09/2011	0.79	0.78	0.78	1,336	4	1,700
18/09/2011	0.80	0.79	0.79	2,857	6	3,571
15/09/2011	0.80	0.80	0.80	3,136	4	3,920
14/09/2011	0.80	0.80	0.80	3,848	7	4,810
13/09/2011	0.80	0.79	0.80	2,516	10	3,150
12/09/2011	0.81	0.80	0.80	1,008	7	1,250

Download Table