IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions9
SectorHealth Care Services
Low Price0.71
Opening Price0.71
No. of Shares2,106
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2012 | 0.94 | 0.92 | 0.94 | 116 | 4 | 125 |
| 22/07/2012 | 0.96 | 0.92 | 0.92 | 1,426 | 5 | 1,550 |
| 19/07/2012 | 0.95 | 0.93 | 0.93 | 3,043 | 11 | 3,242 |
| 18/07/2012 | 0.94 | 0.94 | 0.94 | 913 | 3 | 971 |
| 17/07/2012 | 0.96 | 0.96 | 0.96 | 149 | 1 | 155 |
| 16/07/2012 | 0.95 | 0.95 | 0.95 | 1,278 | 6 | 1,345 |
| 11/07/2012 | 0.96 | 0.96 | 0.96 | 5 | 1 | 5 |
| 10/07/2012 | 0.95 | 0.95 | 0.95 | 470 | 2 | 495 |
| 09/07/2012 | 0.95 | 0.94 | 0.95 | 4,072 | 16 | 4,305 |
| 08/07/2012 | 0.98 | 0.96 | 0.96 | 4,244 | 18 | 4,420 |
| 05/07/2012 | 0.96 | 0.96 | 0.96 | 374 | 4 | 390 |
| 04/07/2012 | 0.98 | 0.96 | 0.98 | 245 | 2 | 255 |
| 03/07/2012 | 0.98 | 0.98 | 0.98 | 255 | 2 | 260 |
| 02/07/2012 | 1.00 | 0.99 | 1.00 | 287 | 6 | 290 |
| 01/07/2012 | 1.00 | 0.99 | 0.99 | 25 | 2 | 25 |
| 28/06/2012 | 0.99 | 0.96 | 0.98 | 11,829 | 16 | 12,295 |
| 27/06/2012 | 0.99 | 0.98 | 0.99 | 1,577 | 10 | 1,600 |
| 26/06/2012 | 0.99 | 0.97 | 0.99 | 2,160 | 8 | 2,220 |
| 25/06/2012 | 0.98 | 0.98 | 0.98 | 490 | 2 | 500 |
| 24/06/2012 | 0.98 | 0.97 | 0.98 | 5,095 | 4 | 5,250 |