IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions9
SectorHealth Care Services
Low Price0.71
Opening Price0.71
No. of Shares2,106
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2014 | 1.21 | 1.17 | 1.20 | 17,362 | 23 | 14,555 |
| 02/12/2014 | 1.16 | 1.13 | 1.16 | 1,462 | 6 | 1,285 |
| 01/12/2014 | 1.18 | 1.13 | 1.13 | 3,346 | 8 | 2,946 |
| 30/11/2014 | 1.19 | 1.16 | 1.16 | 16,049 | 12 | 13,663 |
| 27/11/2014 | 1.18 | 1.17 | 1.18 | 117 | 2 | 100 |
| 26/11/2014 | 1.19 | 1.14 | 1.15 | 2,878 | 8 | 2,500 |
| 25/11/2014 | 1.20 | 1.15 | 1.19 | 11,743 | 18 | 9,849 |
| 24/11/2014 | 1.17 | 1.12 | 1.17 | 217 | 3 | 190 |
| 23/11/2014 | 1.17 | 1.13 | 1.16 | 5,788 | 27 | 5,056 |
| 20/11/2014 | 1.13 | 1.09 | 1.09 | 4,022 | 14 | 3,688 |
| 19/11/2014 | 1.13 | 1.08 | 1.11 | 5,231 | 11 | 4,750 |
| 18/11/2014 | 1.13 | 1.08 | 1.09 | 2,820 | 6 | 2,605 |
| 16/11/2014 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 13/11/2014 | 1.16 | 1.12 | 1.15 | 6,058 | 7 | 5,400 |
| 12/11/2014 | 1.16 | 1.13 | 1.13 | 13,820 | 13 | 12,120 |
| 11/11/2014 | 1.16 | 1.15 | 1.16 | 1,591 | 2 | 1,380 |
| 10/11/2014 | 1.16 | 1.14 | 1.16 | 998 | 5 | 870 |
| 09/11/2014 | 1.17 | 1.14 | 1.14 | 1,700 | 7 | 1,471 |
| 06/11/2014 | 1.17 | 1.14 | 1.17 | 128 | 2 | 110 |
| 05/11/2014 | 1.16 | 1.16 | 1.16 | 174 | 4 | 150 |