Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.71

Last Closing0.74

No. of Transactions9

SectorHealth Care Services

Low Price0.71

Opening Price0.71

No. of Shares2,106

Div0.00

Change-0.03

Closing Price0.71

Average Price0.71

P/EN

Value Traded1,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2015	1.17	1.17	1.17	4,434	1	3,790
12/01/2015	1.20	1.19	1.20	108	2	90
31/12/2014	1.17	1.17	1.17	5,909	1	5,050
30/12/2014	1.17	1.17	1.17	117	1	100
29/12/2014	1.15	1.15	1.15	25,070	4	21,800
28/12/2014	1.16	1.15	1.16	1,162	2	1,010
23/12/2014	1.18	1.15	1.18	1,625	3	1,410
22/12/2014	1.19	1.17	1.19	25,401	14	21,348
21/12/2014	1.17	1.17	1.17	117	1	100
18/12/2014	1.17	1.15	1.15	1,071	5	930
17/12/2014	1.19	1.15	1.15	6,879	11	5,980
16/12/2014	1.18	1.16	1.16	350	3	300
15/12/2014	1.18	1.18	1.18	11,741	1	9,950
14/12/2014	1.17	1.15	1.15	29,381	16	25,411
11/12/2014	1.19	1.16	1.16	3,128	7	2,684
10/12/2014	1.19	1.16	1.19	29,287	11	24,925
09/12/2014	1.17	1.16	1.16	4,037	12	3,468
08/12/2014	1.19	1.17	1.19	1,112	5	949
07/12/2014	1.17	1.15	1.17	19,682	9	17,010
04/12/2014	1.20	1.19	1.19	1,003	3	840

Download Table