Menu

THE HOLY LAND INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 2.03 2.03 2.03 406 2 200
02/02/2006 1.96 1.96 1.96 2,646 4 1,350
29/01/2006 2.06 2.00 2.06 43,561 13 21,601
26/01/2006 2.00 1.97 1.97 497 3 250
25/01/2006 2.05 2.02 2.02 2,220 7 1,098
24/01/2006 2.02 2.02 2.02 2,020 2 1,000
22/01/2006 2.09 2.05 2.05 2,671 7 1,300
08/01/2006 2.05 2.05 2.05 10,250 5 5,000
05/01/2006 2.05 2.05 2.05 1,230 3 600
03/01/2006 2.06 2.06 2.06 1,030 1 500
02/01/2006 2.02 2.02 2.02 202 1 100
27/12/2005 2.05 2.00 2.00 3,450 5 1,700
22/12/2005 1.97 1.97 1.97 148 1 75
21/12/2005 1.91 1.91 1.91 287 2 150
15/12/2005 1.99 1.91 1.91 402 3 210
12/12/2005 1.98 1.90 1.90 677 3 350
11/12/2005 1.90 1.90 1.90 1,900 1 1,000
06/12/2005 1.98 1.98 1.98 2,039 4 1,030
05/12/2005 2.00 2.00 2.00 586 3 293
04/12/2005 2.03 2.03 2.03 406 1 200
Download Table