Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/01/2017

Market

High Price0.58

Last Closing0.58

No. of Transactions2

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares1,781

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded1,033

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2006	1.90	1.90	1.90	190	1	100
24/04/2006	1.93	1.93	1.93	820	3	425
23/04/2006	1.93	1.92	1.93	8,585	6	4,450
20/04/2006	1.91	1.90	1.91	33,332	7	17,480
13/04/2006	1.92	1.90	1.92	1,292	2	676
09/04/2006	1.95	1.95	1.95	439	2	225
05/04/2006	1.91	1.91	1.91	143	1	75
02/04/2006	1.95	1.95	1.95	683	1	350
27/03/2006	1.95	1.95	1.95	195,000	1	100,000
21/03/2006	1.90	1.90	1.90	380	2	200
12/03/2006	1.99	1.95	1.95	835	4	425
09/03/2006	1.90	1.90	1.90	190	1	100
07/03/2006	1.90	1.90	1.90	190	1	100
28/02/2006	1.90	1.90	1.90	57	3	30
21/02/2006	1.91	1.90	1.90	2,345	2	1,230
19/02/2006	1.97	1.97	1.97	1,537	1	780
15/02/2006	1.97	1.96	1.96	1,275	3	650
13/02/2006	2.04	2.00	2.00	6,561	8	3,270
07/02/2006	2.05	2.05	2.05	88	1	43
06/02/2006	2.05	2.05	2.05	205	1	100

Download Table