Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/01/2017

Market

High Price0.58

Last Closing0.58

No. of Transactions2

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares1,781

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded1,033

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2006	1.60	1.60	1.60	80	1	50
11/07/2006	1.53	1.53	1.53	364	1	238
10/07/2006	1.62	1.61	1.61	7,892	10	4,899
09/07/2006	1.72	1.65	1.69	6,961	11	4,123
06/07/2006	2.01	1.96	1.96	7,124	5	3,550
05/07/2006	1.98	1.91	1.94	289	3	150
04/07/2006	1.91	1.90	1.91	1,427	4	750
03/07/2006	1.82	1.82	1.82	91	1	50
02/07/2006	1.75	1.74	1.74	435	2	250
27/06/2006	1.80	1.80	1.80	310	1	172
22/06/2006	1.75	1.75	1.75	228	1	130
20/06/2006	1.72	1.70	1.70	430	2	250
18/06/2006	1.75	1.75	1.75	4,645	1	2,654
13/06/2006	1.75	1.75	1.75	7	1	4
06/06/2006	1.81	1.81	1.81	40	1	22
31/05/2006	1.85	1.85	1.85	2,912	3	1,574
30/05/2006	1.88	1.85	1.85	1,879	5	1,000
23/05/2006	1.90	1.90	1.90	46	1	24
22/05/2006	1.90	1.90	1.90	285	4	150
08/05/2006	1.90	1.90	1.90	475	1	250

Download Table