FIRST INSURANCE Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares200
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 1.20 | 1.15 | 1.16 | 529,683 | 247 | 450,134 |
| 27/12/2007 | 1.16 | 1.13 | 1.16 | 121,976 | 68 | 106,425 |
| 26/12/2007 | 1.14 | 1.12 | 1.14 | 141,947 | 80 | 125,545 |
| 24/12/2007 | 1.15 | 1.12 | 1.14 | 205,225 | 78 | 179,273 |
| 23/12/2007 | 1.17 | 1.12 | 1.15 | 172,860 | 130 | 150,688 |
| 17/12/2007 | 1.13 | 1.12 | 1.13 | 45,710 | 42 | 40,687 |
| 16/12/2007 | 1.13 | 1.11 | 1.11 | 132,285 | 67 | 118,005 |
| 13/12/2007 | 1.12 | 1.09 | 1.12 | 231,985 | 126 | 211,312 |
| 12/12/2007 | 1.14 | 1.10 | 1.11 | 40,804 | 51 | 36,735 |
| 11/12/2007 | 1.14 | 1.10 | 1.13 | 135,208 | 82 | 120,745 |
| 10/12/2007 | 1.14 | 1.12 | 1.14 | 50,495 | 64 | 44,645 |
| 09/12/2007 | 1.15 | 1.11 | 1.14 | 116,090 | 111 | 102,271 |
| 06/12/2007 | 1.13 | 1.11 | 1.13 | 55,211 | 42 | 49,233 |
| 05/12/2007 | 1.14 | 1.12 | 1.13 | 34,504 | 52 | 30,550 |
| 04/12/2007 | 1.14 | 1.11 | 1.14 | 57,288 | 52 | 50,553 |
| 03/12/2007 | 1.14 | 1.11 | 1.12 | 110,823 | 73 | 98,959 |
| 02/12/2007 | 1.14 | 1.12 | 1.14 | 27,858 | 66 | 24,689 |
| 29/11/2007 | 1.14 | 1.12 | 1.14 | 45,036 | 43 | 40,020 |
| 28/11/2007 | 1.13 | 1.11 | 1.12 | 37,778 | 80 | 33,707 |
| 27/11/2007 | 1.14 | 1.11 | 1.11 | 53,098 | 38 | 47,085 |