FIRST INSURANCE Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares200
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded148
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2008 | 1.10 | 1.07 | 1.08 | 21,363 | 51 | 19,767 |
27/02/2008 | 1.10 | 1.05 | 1.10 | 199,622 | 75 | 185,767 |
26/02/2008 | 1.06 | 1.04 | 1.06 | 70,924 | 67 | 67,560 |
25/02/2008 | 1.06 | 1.04 | 1.05 | 64,641 | 53 | 61,189 |
24/02/2008 | 1.08 | 1.06 | 1.08 | 9,627 | 17 | 9,040 |
21/02/2008 | 1.07 | 1.06 | 1.07 | 76,984 | 52 | 72,450 |
20/02/2008 | 1.08 | 1.07 | 1.08 | 20,557 | 32 | 19,066 |
19/02/2008 | 1.08 | 1.06 | 1.08 | 45,348 | 47 | 42,620 |
18/02/2008 | 1.08 | 1.07 | 1.07 | 19,718 | 17 | 18,410 |
17/02/2008 | 1.09 | 1.07 | 1.09 | 23,168 | 37 | 21,598 |
14/02/2008 | 1.10 | 1.07 | 1.10 | 54,811 | 48 | 51,006 |
13/02/2008 | 1.10 | 1.08 | 1.10 | 11,631 | 34 | 10,732 |
12/02/2008 | 1.10 | 1.08 | 1.10 | 47,066 | 76 | 42,956 |
11/02/2008 | 1.10 | 1.09 | 1.09 | 140,310 | 55 | 127,594 |
10/02/2008 | 1.09 | 1.08 | 1.08 | 129,273 | 47 | 119,631 |
07/02/2008 | 1.10 | 1.08 | 1.08 | 26,942 | 40 | 24,840 |
06/02/2008 | 1.10 | 1.07 | 1.10 | 16,140 | 43 | 14,862 |
05/02/2008 | 1.11 | 1.09 | 1.11 | 11,069 | 42 | 10,135 |
04/02/2008 | 1.14 | 1.08 | 1.10 | 34,571 | 49 | 31,011 |
03/02/2008 | 1.10 | 1.08 | 1.10 | 6,215 | 18 | 5,684 |