Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2009	0.87	0.83	0.87	25,648	46	30,435
18/11/2009	0.88	0.87	0.87	2,060	5	2,367
17/11/2009	0.89	0.87	0.87	2,784	3	3,150
16/11/2009	0.89	0.88	0.89	12,181	18	13,700
15/11/2009	0.89	0.86	0.88	4,286	8	4,901
12/11/2009	0.89	0.89	0.89	9	1	10
11/11/2009	0.89	0.86	0.88	17,815	15	20,250
10/11/2009	0.88	0.86	0.88	4,497	10	5,212
09/11/2009	0.88	0.86	0.87	2,161	4	2,501
08/11/2009	0.89	0.87	0.87	6,670	16	7,560
05/11/2009	0.87	0.84	0.87	8,794	21	10,140
04/11/2009	0.83	0.83	0.83	4,233	5	5,100
03/11/2009	0.85	0.85	0.85	880	3	1,035
02/11/2009	0.84	0.82	0.83	17,701	20	21,312
01/11/2009	0.85	0.82	0.85	14,426	15	17,300
29/10/2009	0.86	0.83	0.86	11,555	15	13,642
28/10/2009	0.86	0.84	0.86	8,237	17	9,801
27/10/2009	0.86	0.84	0.86	2,566	5	3,055
26/10/2009	0.86	0.83	0.85	129	5	153
25/10/2009	0.86	0.82	0.82	5,402	12	6,450

Download Table