FIRST INSURANCE Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares200
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 1.00 | 0.96 | 0.99 | 14,805 | 47 | 15,195 |
| 27/03/2008 | 1.00 | 0.98 | 0.98 | 7,632 | 17 | 7,710 |
| 26/03/2008 | 1.00 | 0.94 | 1.00 | 21,029 | 46 | 21,820 |
| 25/03/2008 | 0.99 | 0.97 | 0.97 | 28,132 | 18 | 28,970 |
| 24/03/2008 | 0.99 | 0.98 | 0.99 | 14,112 | 21 | 14,255 |
| 23/03/2008 | 1.00 | 0.98 | 1.00 | 10,442 | 20 | 10,554 |
| 19/03/2008 | 1.01 | 0.96 | 1.00 | 26,682 | 39 | 27,201 |
| 18/03/2008 | 1.02 | 0.99 | 1.00 | 30,533 | 37 | 30,650 |
| 17/03/2008 | 1.01 | 0.99 | 1.00 | 8,982 | 27 | 8,987 |
| 16/03/2008 | 1.02 | 0.99 | 1.01 | 50,435 | 59 | 50,387 |
| 13/03/2008 | 1.02 | 1.00 | 1.00 | 32,462 | 54 | 32,099 |
| 12/03/2008 | 1.06 | 1.02 | 1.02 | 26,655 | 45 | 25,895 |
| 11/03/2008 | 1.06 | 1.02 | 1.06 | 19,557 | 43 | 18,917 |
| 10/03/2008 | 1.03 | 1.01 | 1.03 | 27,759 | 47 | 27,446 |
| 09/03/2008 | 1.03 | 1.00 | 1.02 | 31,126 | 72 | 30,551 |
| 06/03/2008 | 1.04 | 1.02 | 1.02 | 31,420 | 65 | 30,525 |
| 05/03/2008 | 1.05 | 1.03 | 1.03 | 17,627 | 41 | 17,084 |
| 04/03/2008 | 1.05 | 1.03 | 1.05 | 79,575 | 37 | 76,346 |
| 03/03/2008 | 1.07 | 1.03 | 1.03 | 46,534 | 78 | 44,860 |
| 02/03/2008 | 1.07 | 1.06 | 1.07 | 22,920 | 49 | 21,501 |