Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions3

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares350

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2018	0.84	0.83	0.84	50,689	6	61,070
22/03/2018	0.83	0.82	0.83	2,885	3	3,500
19/03/2018	0.84	0.83	0.83	4,158	2	5,010
18/03/2018	0.82	0.82	0.82	407,130	2	496,500
15/03/2018	0.82	0.82	0.82	2,050	1	2,500
14/03/2018	0.82	0.82	0.82	1,640	1	2,000
13/03/2018	0.82	0.82	0.82	410	1	500
12/03/2018	0.82	0.82	0.82	1,667	1	2,033
11/03/2018	0.83	0.82	0.83	22,463	3	27,150
28/02/2018	0.82	0.82	0.82	28,495	17	34,750
27/02/2018	0.83	0.82	0.83	32,585	10	39,260
18/02/2018	0.85	0.82	0.85	207	2	250
08/02/2018	0.85	0.84	0.85	463	3	550
05/02/2018	0.85	0.82	0.85	4,166	13	5,000
01/02/2018	0.82	0.81	0.81	1,857	10	2,290
31/01/2018	0.83	0.80	0.83	5,630	8	6,900
30/01/2018	0.84	0.84	0.84	42	1	50
29/01/2018	0.83	0.81	0.83	1,802	4	2,200
28/01/2018	0.85	0.81	0.85	1,314	8	1,600
25/01/2018	0.85	0.84	0.85	33,685	2	40,100

Download Table