Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions3

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares350

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2019	0.70	0.70	0.70	210	1	300
10/01/2019	0.75	0.73	0.73	2,098	9	2,847
02/01/2019	0.79	0.74	0.76	22,338	5	30,180
04/12/2018	0.76	0.76	0.76	1,520	1	2,000
03/12/2018	0.73	0.73	0.73	152,570	3	209,000
02/12/2018	0.73	0.73	0.73	42,340	1	58,000
29/11/2018	0.73	0.73	0.73	110,230	1	151,000
27/11/2018	0.74	0.74	0.74	1,018,980	3	1,377,000
26/11/2018	0.75	0.74	0.75	6,735	2	9,100
22/11/2018	0.75	0.75	0.75	750	1	1,000
15/11/2018	0.76	0.76	0.76	532	1	700
14/11/2018	0.77	0.76	0.76	78,508	4	102,620
06/11/2018	0.77	0.77	0.77	385	2	500
01/11/2018	0.77	0.77	0.77	150,150	2	195,000
31/10/2018	0.78	0.77	0.77	151,025	5	196,134
28/10/2018	0.76	0.76	0.76	380	2	500
15/10/2018	0.80	0.80	0.80	80	1	100
11/10/2018	0.79	0.78	0.78	84,984	2	108,260
10/10/2018	0.80	0.79	0.80	795	2	1,000
09/10/2018	0.78	0.73	0.78	44,959	23	58,800

Download Table