Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions3

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares350

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2019	0.70	0.70	0.70	140	1	200
04/03/2019	0.71	0.71	0.71	923	2	1,300
28/02/2019	0.70	0.70	0.70	700	2	1,000
26/02/2019	0.70	0.70	0.70	70	1	100
25/02/2019	0.74	0.70	0.70	1,035,961	64	1,479,044
21/02/2019	0.71	0.69	0.71	114	3	163
19/02/2019	0.72	0.70	0.72	99,482	4	141,085
18/02/2019	0.73	0.69	0.72	3,350	8	4,675
14/02/2019	0.72	0.71	0.71	853	4	1,200
13/02/2019	0.74	0.73	0.73	512	5	700
12/02/2019	0.76	0.74	0.76	2,443	9	3,240
11/02/2019	0.74	0.72	0.74	440	4	610
10/02/2019	0.75	0.73	0.75	112	3	150
07/02/2019	0.77	0.74	0.74	624	8	826
31/01/2019	0.77	0.76	0.77	2,319	2	3,050
28/01/2019	0.79	0.75	0.79	3,815	6	5,000
23/01/2019	0.76	0.70	0.76	2,909	11	4,070
22/01/2019	0.73	0.73	0.73	2,190	1	3,000
21/01/2019	0.76	0.73	0.76	5,636	6	7,580
14/01/2019	0.73	0.72	0.73	433	3	600

Download Table