Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions62

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares84,734

Div0.00

Change-0.01

Closing Price0.68

Average Price0.69

P/EM

Value Traded58,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2018	0.78	0.77	0.77	151,025	5	196,134
28/10/2018	0.76	0.76	0.76	380	2	500
15/10/2018	0.80	0.80	0.80	80	1	100
11/10/2018	0.79	0.78	0.78	84,984	2	108,260
10/10/2018	0.80	0.79	0.80	795	2	1,000
09/10/2018	0.78	0.73	0.78	44,959	23	58,800
08/10/2018	0.75	0.70	0.75	131,299	17	184,406
30/09/2018	0.72	0.72	0.72	5,688	4	7,900
27/09/2018	0.73	0.72	0.73	26,533	5	36,850
24/09/2018	0.73	0.73	0.73	2,811	4	3,850
12/09/2018	0.73	0.71	0.73	8,195	6	11,400
30/08/2018	0.74	0.73	0.74	1,132	2	1,550
29/08/2018	0.74	0.73	0.73	1,081,874	26	1,480,638
28/08/2018	0.74	0.71	0.74	397	3	550
26/08/2018	0.74	0.70	0.74	5,936	7	8,200
19/08/2018	0.71	0.71	0.71	710	1	1,000
09/08/2018	0.74	0.71	0.74	6,267	9	8,550
08/08/2018	0.72	0.72	0.72	1,440	2	2,000
07/08/2018	0.74	0.68	0.74	20,661	55	28,675
06/08/2018	0.71	0.71	0.71	178	2	250

Download Table