Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions27

SectorDiversified Financial Services

Low Price0.56

Opening Price0.59

No. of Shares32,613

Div0.00

Change-0.02

Closing Price0.56

Average Price0.57

P/EN

Value Traded18,589

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	0.36	0.35	0.36	10,485	13	29,950
17/09/2015	0.36	0.34	0.36	17,906	25	51,335
16/09/2015	0.35	0.33	0.35	85,043	24	256,000
15/09/2015	0.35	0.33	0.34	35,863	28	105,900
06/09/2015	0.34	0.33	0.34	1,189	5	3,596
02/09/2015	0.33	0.32	0.33	96,360	11	292,052
01/09/2015	0.33	0.32	0.33	11,398	11	34,554
31/08/2015	0.34	0.32	0.33	23,747	8	72,001
30/08/2015	0.33	0.33	0.33	12,126	5	36,746
26/08/2015	0.34	0.33	0.34	101	2	300
25/08/2015	0.34	0.33	0.34	5,171	13	15,650
24/08/2015	0.33	0.33	0.33	1,650	2	5,000
23/08/2015	0.34	0.33	0.34	4,259	8	12,900
20/08/2015	0.34	0.33	0.34	2,230	7	6,750
18/08/2015	0.33	0.32	0.33	178	3	550
17/08/2015	0.33	0.32	0.33	114	2	350
16/08/2015	0.33	0.33	0.33	8,597	13	26,050
14/07/2015	0.34	0.32	0.34	102,516	18	317,531
07/07/2015	0.33	0.32	0.33	1,026	2	3,200
06/07/2015	0.33	0.32	0.33	236,748	12	717,441

Download Table