Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2010	1.06	1.01	1.06	310,123	10	303,897
08/03/2010	1.08	1.03	1.05	99,298	50	92,575
07/03/2010	1.08	1.02	1.08	27,456	40	25,785
04/03/2010	1.03	0.99	1.03	101,709	36	101,785
03/03/2010	1.00	0.96	1.00	4,158	23	4,197
02/03/2010	1.00	0.97	1.00	297,757	19	303,776
01/03/2010	1.01	0.96	1.01	86,358	26	87,327
28/02/2010	1.00	0.93	0.98	178,737	90	185,440
25/02/2010	0.98	0.95	0.97	104,288	35	108,260
24/02/2010	0.94	0.94	0.94	19,318	3	20,551
23/02/2010	0.94	0.90	0.94	17,444	25	18,950
22/02/2010	0.94	0.90	0.94	91,449	45	100,935
21/02/2010	0.90	0.87	0.90	6,044	8	6,827
18/02/2010	0.91	0.87	0.87	11,316	27	12,930
17/02/2010	0.91	0.88	0.91	2,710	14	3,005
16/02/2010	0.97	0.91	0.91	72,511	28	78,000
15/02/2010	0.95	0.92	0.95	4,413	8	4,715
11/02/2010	0.96	0.94	0.94	252,869	17	263,600
10/02/2010	0.99	0.94	0.98	271,087	33	277,145
09/02/2010	0.99	0.95	0.98	25,725	38	26,446

Download Table