Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price0.64

Last Closing0.62

No. of Transactions32

SectorTechnology and Communication

Low Price0.61

Opening Price0.61

No. of Shares226,105

Div0.00

Change0.00

Closing Price0.62

Average Price0.61

P/E13.33

Value Traded138,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2016	1.20	1.15	1.20	1,084	12	922
18/12/2016	1.20	1.11	1.20	16,236	22	13,877
01/12/2016	0.43	0.41	0.43	117,955	13	281,137
30/11/2016	0.41	0.41	0.41	820	1	2,000
29/11/2016	0.41	0.41	0.41	1,275	11	3,110
27/11/2016	0.41	0.41	0.41	410	1	1,000
24/11/2016	0.42	0.41	0.42	4,449	5	10,842
23/11/2016	0.43	0.41	0.43	4,384	5	10,431
22/11/2016	0.42	0.42	0.42	3,690	12	8,786
21/11/2016	0.43	0.41	0.43	4,474	12	10,711
20/11/2016	0.44	0.42	0.42	128	2	300
17/11/2016	0.44	0.43	0.43	5,031	11	11,600
16/11/2016	0.46	0.45	0.45	12,679	27	28,170
15/11/2016	0.46	0.44	0.46	55,560	33	124,535
14/11/2016	0.46	0.43	0.46	49,219	50	108,999
13/11/2016	0.44	0.41	0.44	44,000	35	103,564
10/11/2016	0.43	0.42	0.42	9,835	7	22,928
09/11/2016	0.44	0.43	0.44	19,760	9	45,500
08/11/2016	0.45	0.44	0.45	29,195	15	65,739
07/11/2016	0.45	0.43	0.45	28,826	29	65,781

Download Table