Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions3

SectorTechnology and Communication

Low Price0.48

Opening Price0.48

No. of Shares135

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E11.17

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2016	0.41	0.40	0.41	221	8	546
02/05/2016	0.41	0.41	0.41	82	1	200
28/04/2016	0.42	0.40	0.42	516	7	1,279
27/04/2016	0.42	0.41	0.42	115	2	278
25/04/2016	0.42	0.40	0.42	242	2	600
21/04/2016	0.42	0.42	0.42	42	1	100
20/04/2016	0.41	0.40	0.41	1,348	6	3,355
17/04/2016	0.41	0.40	0.41	593	5	1,479
14/04/2016	0.41	0.41	0.41	82	1	200
13/04/2016	0.41	0.40	0.41	2,492	4	6,200
12/04/2016	0.41	0.41	0.41	82	1	200
11/04/2016	0.42	0.40	0.42	521	2	1,299
10/04/2016	0.42	0.40	0.42	206	3	512
06/04/2016	0.42	0.41	0.42	82	2	200
05/04/2016	0.40	0.40	0.40	87	4	217
04/04/2016	0.42	0.40	0.42	120	4	293
03/04/2016	0.41	0.41	0.41	410	2	1,000
31/03/2016	0.43	0.41	0.41	9,570	27	23,190
30/03/2016	0.43	0.42	0.43	4,984	8	11,860
24/03/2016	0.44	0.43	0.44	117	2	267

Download Table