Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions3

SectorTechnology and Communication

Low Price0.48

Opening Price0.48

No. of Shares135

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E11.17

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2016	0.39	0.38	0.39	1,435	10	3,750
19/07/2016	0.38	0.36	0.38	2,992	22	7,996
17/07/2016	0.37	0.37	0.37	515	4	1,392
11/07/2016	0.39	0.38	0.38	335	4	880
15/06/2016	0.39	0.38	0.39	130	2	340
14/06/2016	0.38	0.38	0.38	190	1	500
09/06/2016	0.39	0.38	0.39	391	4	1,027
08/06/2016	0.39	0.38	0.39	478	3	1,254
07/06/2016	0.39	0.38	0.39	479	6	1,245
05/06/2016	0.39	0.38	0.39	2,213	14	5,813
29/05/2016	0.39	0.38	0.39	255	4	666
26/05/2016	0.38	0.38	0.38	304	4	800
19/05/2016	0.39	0.38	0.39	2,758	15	7,250
18/05/2016	0.40	0.38	0.40	52	2	133
15/05/2016	0.40	0.39	0.40	40	4	100
12/05/2016	0.39	0.39	0.39	361	9	925
10/05/2016	0.39	0.39	0.39	1,796	38	4,606
09/05/2016	0.38	0.38	0.38	3,371	7	8,871
08/05/2016	0.40	0.39	0.40	8,380	14	21,461
05/05/2016	0.41	0.39	0.41	294	5	739

Download Table