Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2017	0.89	0.89	0.89	5,141	4	5,776
14/05/2017	0.90	0.88	0.88	19,373	13	21,626
11/05/2017	0.90	0.88	0.89	76,981	30	86,815
10/05/2017	0.90	0.89	0.89	333,527	83	372,211
09/05/2017	0.89	0.88	0.89	11,743	10	13,322
08/05/2017	0.90	0.86	0.90	128,745	72	146,470
07/05/2017	0.87	0.86	0.87	6,825	9	7,903
04/05/2017	0.87	0.85	0.87	22,270	28	26,025
03/05/2017	0.85	0.83	0.85	51,886	27	61,254
02/05/2017	0.86	0.84	0.85	38,666	22	45,600
01/05/2017	0.86	0.85	0.85	72,535	47	84,494
27/04/2017	0.82	0.81	0.81	9,513	16	11,700
26/04/2017	0.83	0.82	0.82	17,848	16	21,600
25/04/2017	0.83	0.83	0.83	53,581	17	64,556
24/04/2017	0.83	0.83	0.83	15,945	17	19,211
23/04/2017	0.84	0.83	0.84	14,494	10	17,451
20/04/2017	0.84	0.83	0.84	6,868	9	8,274
19/04/2017	0.83	0.83	0.83	10,541	12	12,700
18/04/2017	0.83	0.83	0.83	25,274	9	30,450
17/04/2017	0.83	0.82	0.82	23,173	17	28,108

Download Table