Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions21

SectorBanks

Low Price2.79

Opening Price2.80

No. of Shares20,613

Div6.07

Change0.00

Closing Price2.80

Average Price2.80

P/E5.9

Value Traded57,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2017	0.86	0.84	0.85	119,333	61	140,626
16/01/2017	0.84	0.84	0.84	11,982	14	14,264
15/01/2017	0.84	0.83	0.84	11,944	16	14,250
12/01/2017	0.84	0.83	0.84	10,136	10	12,078
11/01/2017	0.84	0.84	0.84	9,759	10	11,618
10/01/2017	0.84	0.83	0.84	6,017	5	7,247
09/01/2017	0.84	0.82	0.84	15,753	15	19,190
08/01/2017	0.84	0.82	0.83	19,042	15	23,000
05/01/2017	0.83	0.82	0.83	45,965	30	55,440
04/01/2017	0.84	0.84	0.84	6,141	8	7,311
03/01/2017	0.84	0.84	0.84	28,140	11	33,500
02/01/2017	0.84	0.83	0.84	9,687	13	11,544
29/12/2016	0.84	0.83	0.83	22,455	22	27,020
28/12/2016	0.84	0.83	0.84	19,012	31	22,767
27/12/2016	0.85	0.83	0.85	18,556	12	22,090
26/12/2016	0.86	0.85	0.85	13,516	18	15,900
22/12/2016	0.87	0.86	0.86	43,806	48	50,936
21/12/2016	0.86	0.85	0.86	5,139	11	5,999
20/12/2016	0.86	0.85	0.86	20,698	37	24,300
19/12/2016	0.85	0.85	0.85	4,810	11	5,659

Download Table