Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions21

SectorBanks

Low Price2.79

Opening Price2.80

No. of Shares20,613

Div6.07

Change0.00

Closing Price2.80

Average Price2.80

P/E5.9

Value Traded57,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2017	0.84	0.84	0.84	504	1	600
10/04/2017	0.84	0.83	0.83	57,392	22	69,141
09/04/2017	0.85	0.84	0.84	22,108	7	26,200
06/04/2017	0.85	0.84	0.85	20,725	16	24,500
05/04/2017	0.85	0.82	0.84	205,013	72	246,037
04/04/2017	0.85	0.85	0.85	15,003	16	17,650
03/04/2017	0.85	0.85	0.85	25,581	19	30,095
02/04/2017	0.86	0.85	0.86	6,215	4	7,300
30/03/2017	0.86	0.85	0.86	62,745	29	73,715
29/03/2017	0.87	0.85	0.86	24,145	30	28,111
28/03/2017	0.87	0.86	0.86	98,423	48	114,153
27/03/2017	0.88	0.87	0.87	36,556	21	41,900
26/03/2017	0.88	0.87	0.88	6,126	7	7,000
23/03/2017	0.87	0.87	0.87	44,370	9	51,000
22/03/2017	0.87	0.87	0.87	19,406	16	22,306
21/03/2017	0.88	0.87	0.88	63,566	37	72,500
20/03/2017	0.88	0.87	0.88	51,453	15	58,750
19/03/2017	0.90	0.88	0.88	3,763	5	4,270
16/03/2017	0.90	0.88	0.90	11,788	13	13,316
15/03/2017	0.89	0.88	0.88	38,038	17	42,955

Download Table