Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2017	0.87	0.86	0.86	20,245	16	23,471
14/08/2017	0.90	0.87	0.87	22,459	18	25,753
13/08/2017	0.89	0.88	0.88	22,362	12	25,406
10/08/2017	0.90	0.88	0.89	29,462	27	33,200
09/08/2017	0.91	0.86	0.90	287,486	130	321,291
08/08/2017	0.87	0.85	0.86	71,103	26	83,561
07/08/2017	0.87	0.86	0.87	38,763	36	45,050
06/08/2017	0.88	0.87	0.87	16,890	11	19,410
03/08/2017	0.89	0.87	0.89	16,823	18	19,100
02/08/2017	0.89	0.85	0.89	108,134	50	123,212
01/08/2017	0.86	0.86	0.86	4,945	8	5,750
31/07/2017	0.86	0.85	0.86	31,612	25	37,000
30/07/2017	0.87	0.87	0.87	13,465	8	15,477
27/07/2017	0.87	0.86	0.86	33,823	16	39,268
26/07/2017	0.88	0.87	0.88	21,745	21	24,994
25/07/2017	0.86	0.86	0.86	7,879	9	9,162
24/07/2017	0.87	0.86	0.86	35,885	28	41,527
23/07/2017	0.87	0.87	0.87	18,441	4	21,196
20/07/2017	0.88	0.87	0.87	6,782	6	7,792
19/07/2017	0.87	0.86	0.87	4,891	9	5,626

Download Table