Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions21
SectorBanks
Low Price2.79
Opening Price2.80
No. of Shares20,613
Div6.07
Change0.00
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded57,617

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 0.86 0.85 0.85 16,068 18 18,901
15/12/2016 0.86 0.82 0.86 30,114 37 35,877
14/12/2016 0.83 0.82 0.83 10,946 17 13,338
13/12/2016 0.83 0.82 0.83 17,070 25 20,805
11/12/2016 0.82 0.80 0.82 16,598 25 20,455
08/12/2016 0.81 0.81 0.81 5,670 7 7,000
07/12/2016 0.82 0.80 0.81 19,818 34 24,348
06/12/2016 0.81 0.80 0.81 4,131 9 5,158
05/12/2016 0.82 0.80 0.80 6,430 18 7,953
04/12/2016 0.82 0.80 0.81 1,642 6 2,037
01/12/2016 0.82 0.81 0.81 50,382 33 62,193
30/11/2016 0.81 0.79 0.81 91,961 45 114,907
29/11/2016 0.80 0.79 0.80 29,459 23 37,000
28/11/2016 0.79 0.78 0.79 9,292 11 11,861
27/11/2016 0.80 0.79 0.80 4,644 10 5,861
24/11/2016 0.80 0.78 0.79 24,351 21 31,093
23/11/2016 0.80 0.79 0.80 19,837 22 25,100
22/11/2016 0.81 0.79 0.80 16,347 25 20,379
21/11/2016 0.81 0.79 0.81 94,896 86 118,285
20/11/2016 0.79 0.78 0.79 17,731 42 22,707
Download Table