Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price2.81

Last Closing2.79

No. of Transactions40

SectorBanks

Low Price2.78

Opening Price2.79

No. of Shares78,888

Div6.07

Change0.01

Closing Price2.80

Average Price2.79

P/E5.9

Value Traded220,190

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2016	0.89	0.88	0.88	27,251	21	30,906
30/08/2016	0.89	0.88	0.89	960	2	1,080
29/08/2016	0.89	0.89	0.89	1,780	2	2,000
28/08/2016	0.89	0.89	0.89	4,895	6	5,500
25/08/2016	0.90	0.89	0.89	3,296	8	3,699
24/08/2016	0.90	0.89	0.89	3,892	11	4,371
22/08/2016	0.90	0.89	0.90	4,978	6	5,539
21/08/2016	0.90	0.89	0.90	1,217	4	1,366
17/08/2016	0.89	0.89	0.89	15,130	12	17,000
15/08/2016	0.89	0.89	0.89	5,934	10	6,667
14/08/2016	0.90	0.89	0.89	3,938	5	4,422
11/08/2016	0.90	0.90	0.90	1,530	2	1,700
10/08/2016	0.92	0.90	0.90	33,577	25	36,967
09/08/2016	0.91	0.90	0.91	5,099	7	5,663
08/08/2016	0.91	0.90	0.91	22,861	18	25,323
07/08/2016	0.91	0.88	0.90	13,594	13	15,241
04/08/2016	0.90	0.89	0.89	6,537	14	7,327
03/08/2016	0.90	0.90	0.90	4,500	1	5,000
02/08/2016	0.91	0.90	0.91	5,717	9	6,305
01/08/2016	0.92	0.89	0.92	10,554	8	11,650

Download Table