Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2017	0.90	0.88	0.88	3,763	5	4,270
16/03/2017	0.90	0.88	0.90	11,788	13	13,316
15/03/2017	0.89	0.88	0.88	38,038	17	42,955
14/03/2017	0.89	0.88	0.89	88,961	33	100,350
13/03/2017	0.91	0.90	0.91	17,603	10	19,538
12/03/2017	0.92	0.89	0.91	140,624	38	155,668
09/03/2017	0.93	0.91	0.92	58,457	31	63,740
08/03/2017	0.93	0.92	0.93	62,147	34	67,351
07/03/2017	0.94	0.91	0.91	74,416	67	80,584
06/03/2017	0.92	0.90	0.90	104,899	30	115,432
05/03/2017	0.92	0.91	0.92	57,429	40	62,900
02/03/2017	0.91	0.89	0.91	30,421	29	33,884
01/03/2017	0.90	0.88	0.89	13,281	15	14,925
28/02/2017	0.90	0.88	0.89	45,404	23	51,306
27/02/2017	0.91	0.86	0.90	153,330	86	173,134
26/02/2017	0.87	0.86	0.86	37,052	31	42,800
23/02/2017	0.86	0.85	0.86	50,121	35	58,383
22/02/2017	0.86	0.85	0.85	76,940	18	90,500
21/02/2017	0.86	0.85	0.85	73,045	28	85,500
20/02/2017	0.88	0.86	0.86	33,001	25	38,264

Download Table