Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2016	0.81	0.79	0.80	16,347	25	20,379
21/11/2016	0.81	0.79	0.81	94,896	86	118,285
20/11/2016	0.79	0.78	0.79	17,731	42	22,707
17/11/2016	0.78	0.77	0.77	107,842	39	139,784
16/11/2016	0.77	0.76	0.77	4,149	6	5,405
15/11/2016	0.77	0.76	0.77	46,920	28	61,356
14/11/2016	0.78	0.76	0.76	74,348	44	96,297
13/11/2016	0.79	0.78	0.79	35,425	35	45,053
10/11/2016	0.81	0.79	0.79	43,007	44	54,338
09/11/2016	0.81	0.77	0.81	150,737	115	192,218
08/11/2016	0.81	0.76	0.77	626,399	219	822,216
07/11/2016	0.83	0.80	0.82	100,060	51	123,655
06/11/2016	0.84	0.83	0.83	13,725	13	16,494
03/11/2016	0.83	0.83	0.83	46,605	29	56,150
02/11/2016	0.84	0.83	0.83	64,653	30	77,520
01/11/2016	0.85	0.85	0.85	55,473	15	65,262
31/10/2016	0.85	0.85	0.85	20,655	12	24,300
30/10/2016	0.86	0.85	0.85	38,238	25	44,800
27/10/2016	0.86	0.86	0.86	2,150	1	2,500
26/10/2016	0.87	0.86	0.86	22,321	16	25,938

Download Table