CAPITAL BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions21
SectorBanks
Low Price2.79
Opening Price2.80
No. of Shares20,613
Div6.07
Change0.00
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded57,617
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2016 | 0.96 | 0.95 | 0.95 | 26,307 | 37 | 27,691 |
| 06/03/2016 | 0.96 | 0.95 | 0.95 | 30,712 | 30 | 32,186 |
| 03/03/2016 | 0.99 | 0.95 | 0.96 | 129,729 | 58 | 133,311 |
| 02/03/2016 | 0.98 | 0.95 | 0.95 | 97,732 | 107 | 101,431 |
| 01/03/2016 | 1.00 | 0.98 | 0.98 | 79,272 | 62 | 79,753 |
| 29/02/2016 | 1.00 | 0.99 | 0.99 | 12,095 | 14 | 12,100 |
| 28/02/2016 | 1.00 | 0.99 | 0.99 | 20,842 | 14 | 21,000 |
| 25/02/2016 | 1.00 | 1.00 | 1.00 | 21,540 | 14 | 21,540 |
| 24/02/2016 | 1.01 | 1.00 | 1.00 | 2,771 | 8 | 2,770 |
| 23/02/2016 | 1.02 | 1.00 | 1.00 | 12,298 | 16 | 12,239 |
| 22/02/2016 | 1.02 | 1.00 | 1.02 | 67,423 | 30 | 66,623 |
| 21/02/2016 | 1.01 | 1.00 | 1.00 | 26,818 | 17 | 26,765 |
| 18/02/2016 | 1.01 | 1.00 | 1.00 | 46,976 | 59 | 46,969 |
| 17/02/2016 | 1.01 | 1.00 | 1.01 | 99,624 | 77 | 99,459 |
| 16/02/2016 | 1.02 | 1.01 | 1.01 | 33,809 | 32 | 33,306 |
| 15/02/2016 | 1.03 | 1.02 | 1.02 | 42,281 | 34 | 41,300 |
| 14/02/2016 | 1.05 | 1.01 | 1.01 | 87,213 | 61 | 85,219 |
| 11/02/2016 | 1.05 | 1.04 | 1.05 | 72,968 | 51 | 70,012 |
| 10/02/2016 | 1.05 | 1.04 | 1.04 | 9,682 | 11 | 9,230 |
| 09/02/2016 | 1.05 | 1.03 | 1.05 | 10,828 | 8 | 10,415 |