Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2016	0.88	0.87	0.87	17,320	22	19,908
12/07/2016	0.88	0.87	0.88	5,734	8	6,568
11/07/2016	0.88	0.88	0.88	8,800	4	10,000
10/07/2016	0.89	0.88	0.89	6,209	8	7,010
04/07/2016	0.88	0.87	0.87	21,760	13	25,000
03/07/2016	0.89	0.88	0.89	1,779	3	2,010
30/06/2016	0.90	0.87	0.90	27,037	14	30,370
29/06/2016	0.89	0.88	0.88	3,214	6	3,650
28/06/2016	0.88	0.87	0.88	26,420	19	30,368
26/06/2016	0.89	0.88	0.89	14,428	7	16,395
23/06/2016	0.89	0.89	0.89	9	1	10
22/06/2016	0.89	0.88	0.88	9,134	2	10,375
21/06/2016	0.89	0.88	0.89	4,268	7	4,825
20/06/2016	0.90	0.88	0.89	9,886	9	11,228
19/06/2016	0.89	0.88	0.88	3,042	7	3,456
16/06/2016	0.89	0.89	0.89	2,670	2	3,000
15/06/2016	0.89	0.88	0.88	2,729	3	3,100
14/06/2016	0.88	0.87	0.87	2,247	5	2,572
13/06/2016	0.89	0.88	0.89	5,046	6	5,670
12/06/2016	0.88	0.88	0.88	1,037	3	1,178

Download Table