Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2016	0.92	0.91	0.92	4,984	5	5,431
21/09/2016	0.92	0.91	0.91	5,303	7	5,800
19/09/2016	0.92	0.91	0.91	23,499	14	25,763
18/09/2016	0.91	0.91	0.91	2,493	4	2,740
08/09/2016	0.91	0.90	0.91	2,574	6	2,858
07/09/2016	0.91	0.89	0.91	45,098	21	50,000
05/09/2016	0.89	0.88	0.89	13,301	6	14,949
04/09/2016	0.88	0.88	0.88	1,320	2	1,500
01/09/2016	0.89	0.89	0.89	812	1	912
31/08/2016	0.89	0.88	0.88	27,251	21	30,906
30/08/2016	0.89	0.88	0.89	960	2	1,080
29/08/2016	0.89	0.89	0.89	1,780	2	2,000
28/08/2016	0.89	0.89	0.89	4,895	6	5,500
25/08/2016	0.90	0.89	0.89	3,296	8	3,699
24/08/2016	0.90	0.89	0.89	3,892	11	4,371
22/08/2016	0.90	0.89	0.90	4,978	6	5,539
21/08/2016	0.90	0.89	0.90	1,217	4	1,366
17/08/2016	0.89	0.89	0.89	15,130	12	17,000
15/08/2016	0.89	0.89	0.89	5,934	10	6,667
14/08/2016	0.90	0.89	0.89	3,938	5	4,422

Download Table