Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2016	0.90	0.90	0.90	1,530	2	1,700
10/08/2016	0.92	0.90	0.90	33,577	25	36,967
09/08/2016	0.91	0.90	0.91	5,099	7	5,663
08/08/2016	0.91	0.90	0.91	22,861	18	25,323
07/08/2016	0.91	0.88	0.90	13,594	13	15,241
04/08/2016	0.90	0.89	0.89	6,537	14	7,327
03/08/2016	0.90	0.90	0.90	4,500	1	5,000
02/08/2016	0.91	0.90	0.91	5,717	9	6,305
01/08/2016	0.92	0.89	0.92	10,554	8	11,650
31/07/2016	0.92	0.90	0.90	1,264	4	1,400
28/07/2016	0.91	0.89	0.91	40,525	41	44,611
27/07/2016	0.89	0.88	0.88	10,914	13	12,400
26/07/2016	0.89	0.88	0.88	1,396	6	1,580
25/07/2016	0.88	0.87	0.88	51,548	37	59,134
24/07/2016	0.89	0.88	0.88	21,162	16	23,934
21/07/2016	0.91	0.90	0.90	6,541	10	7,260
20/07/2016	0.92	0.89	0.89	61,891	55	68,537
19/07/2016	0.94	0.89	0.93	136,210	110	147,284
17/07/2016	0.88	0.88	0.88	4,382	3	4,980
14/07/2016	0.88	0.87	0.88	16,896	17	19,420

Download Table