Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions21

SectorBanks

Low Price2.79

Opening Price2.80

No. of Shares20,613

Div6.07

Change0.00

Closing Price2.80

Average Price2.80

P/E5.9

Value Traded57,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2016	0.93	0.90	0.93	68,394	26	73,943
04/04/2016	0.94	0.90	0.94	142,023	53	153,270
31/03/2016	0.90	0.89	0.90	61,466	22	68,310
30/03/2016	0.91	0.89	0.89	21,774	20	24,320
29/03/2016	0.91	0.90	0.90	20,735	16	23,000
28/03/2016	0.92	0.91	0.91	53,813	38	59,100
27/03/2016	0.93	0.91	0.91	149,679	59	164,174
24/03/2016	0.93	0.91	0.91	21,326	15	23,319
23/03/2016	0.94	0.92	0.94	63,201	17	67,955
22/03/2016	0.94	0.92	0.93	76,840	42	82,380
21/03/2016	0.92	0.91	0.92	74,409	31	81,050
20/03/2016	0.94	0.92	0.92	51,344	20	55,206
17/03/2016	0.95	0.93	0.93	19,836	21	21,322
16/03/2016	0.95	0.93	0.95	25,288	14	26,921
15/03/2016	0.95	0.94	0.95	20,617	23	21,800
14/03/2016	0.97	0.91	0.95	307,439	107	324,654
13/03/2016	0.94	0.90	0.92	125,197	83	138,247
10/03/2016	0.94	0.92	0.94	99,183	88	106,842
09/03/2016	0.96	0.94	0.94	12,716	13	13,399
08/03/2016	0.95	0.95	0.95	14,335	36	15,089

Download Table