Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2017	0.85	0.84	0.85	51,111	16	60,200
13/06/2017	0.84	0.84	0.84	138,405	41	164,768
12/06/2017	0.84	0.84	0.84	16,603	13	19,765
11/06/2017	0.85	0.83	0.85	308,889	27	368,947
08/06/2017	0.85	0.83	0.83	32,054	21	38,500
07/06/2017	0.85	0.84	0.84	16,708	13	19,884
06/06/2017	0.85	0.84	0.84	196,087	58	231,007
05/06/2017	0.86	0.85	0.86	33,298	21	38,947
04/06/2017	0.86	0.85	0.85	39,003	23	45,859
01/06/2017	0.85	0.85	0.85	17,000	6	20,000
31/05/2017	0.85	0.85	0.85	17,170	15	20,200
30/05/2017	0.85	0.85	0.85	19,835	10	23,335
29/05/2017	0.87	0.85	0.85	577,406	73	673,190
28/05/2017	0.87	0.84	0.86	118,199	59	137,413
23/05/2017	0.89	0.87	0.87	63,176	26	71,428
22/05/2017	0.90	0.88	0.89	84,182	29	94,283
21/05/2017	0.90	0.90	0.90	11,700	6	13,000
18/05/2017	0.90	0.89	0.90	19,356	17	21,618
17/05/2017	0.91	0.90	0.91	41,704	18	45,982
16/05/2017	0.93	0.89	0.92	96,177	53	105,383

Download Table