Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2017	0.98	0.97	0.97	94,575	63	96,914
17/09/2017	0.98	0.96	0.97	472,521	213	488,438
14/09/2017	0.96	0.95	0.96	136,596	44	143,722
13/09/2017	0.97	0.96	0.96	17,283	24	17,932
12/09/2017	0.98	0.96	0.96	13,852	21	14,346
11/09/2017	0.98	0.96	0.97	51,046	34	52,548
10/09/2017	0.96	0.94	0.96	86,349	47	90,938
07/09/2017	0.95	0.93	0.94	34,173	22	36,260
06/09/2017	0.95	0.94	0.94	49,537	34	52,446
05/09/2017	0.98	0.96	0.96	168,829	57	173,753
30/08/2017	0.99	0.96	0.97	418,743	174	428,598
29/08/2017	0.93	0.91	0.93	520,949	129	562,065
28/08/2017	0.87	0.87	0.87	15,347	20	17,640
27/08/2017	0.87	0.87	0.87	5,244	6	6,028
24/08/2017	0.87	0.87	0.87	4,350	5	5,000
23/08/2017	0.87	0.86	0.87	18,505	7	21,500
22/08/2017	0.88	0.87	0.87	3,490	5	4,000
21/08/2017	0.88	0.88	0.88	5,808	9	6,600
20/08/2017	0.88	0.87	0.88	11,865	5	13,500
17/08/2017	0.87	0.87	0.87	11,312	7	13,002

Download Table