Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2018	0.81	0.80	0.80	51,095	32	63,499
15/01/2018	0.81	0.80	0.81	27,559	49	34,122
14/01/2018	0.80	0.79	0.79	17,918	19	22,679
11/01/2018	0.79	0.78	0.78	27,458	23	35,200
10/01/2018	0.79	0.78	0.78	23,116	18	29,619
09/01/2018	0.78	0.78	0.78	8,393	10	10,760
08/01/2018	0.78	0.77	0.78	29,790	26	38,196
07/01/2018	0.79	0.78	0.79	68,914	30	88,304
04/01/2018	0.80	0.79	0.79	23,564	14	29,813
03/01/2018	0.82	0.79	0.79	30,324	46	38,325
02/01/2018	0.80	0.80	0.80	5,710	6	7,138
31/12/2017	0.81	0.79	0.79	26,016	17	32,625
28/12/2017	0.81	0.80	0.80	33,304	31	41,473
27/12/2017	0.82	0.80	0.81	27,625	29	34,352
26/12/2017	0.83	0.81	0.81	168,650	43	207,385
24/12/2017	0.83	0.82	0.82	22,348	10	26,950
21/12/2017	0.84	0.83	0.84	9,713	18	11,700
20/12/2017	0.84	0.83	0.83	31,828	17	38,220
19/12/2017	0.84	0.83	0.84	71,459	39	85,857
18/12/2017	0.85	0.83	0.83	112,869	60	135,415

Download Table