Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2018	0.88	0.87	0.87	53,800	49	61,796
12/02/2018	0.90	0.85	0.87	196,259	118	224,313
11/02/2018	0.85	0.82	0.85	152,914	90	181,794
08/02/2018	0.81	0.81	0.81	31,752	12	39,200
07/02/2018	0.82	0.80	0.82	28,711	20	35,400
06/02/2018	0.80	0.80	0.80	197,834	61	247,292
05/02/2018	0.81	0.80	0.81	27,392	21	33,910
04/02/2018	0.81	0.80	0.81	4,387	9	5,417
01/02/2018	0.81	0.80	0.81	11,552	10	14,273
31/01/2018	0.81	0.80	0.80	2,257	5	2,797
30/01/2018	0.81	0.81	0.81	4,783	8	5,905
29/01/2018	0.81	0.81	0.81	29,804	18	36,795
28/01/2018	0.81	0.80	0.81	4,590	11	5,680
25/01/2018	0.80	0.80	0.80	37,197	17	46,496
24/01/2018	0.80	0.79	0.80	56,297	35	70,408
23/01/2018	0.80	0.79	0.79	12,700	14	16,000
22/01/2018	0.81	0.79	0.79	66,760	22	83,042
21/01/2018	0.82	0.80	0.81	90,226	46	111,315
18/01/2018	0.80	0.80	0.80	12,983	16	16,229
17/01/2018	0.80	0.79	0.80	8,931	12	11,165

Download Table