Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price2.79

Last Closing2.79

No. of Transactions38

SectorBanks

Low Price2.78

Opening Price2.79

No. of Shares36,954

Div6.09

Change0.00

Closing Price2.79

Average Price2.78

P/E5.87

Value Traded102,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2017	0.99	0.96	0.97	418,743	174	428,598
29/08/2017	0.93	0.91	0.93	520,949	129	562,065
28/08/2017	0.87	0.87	0.87	15,347	20	17,640
27/08/2017	0.87	0.87	0.87	5,244	6	6,028
24/08/2017	0.87	0.87	0.87	4,350	5	5,000
23/08/2017	0.87	0.86	0.87	18,505	7	21,500
22/08/2017	0.88	0.87	0.87	3,490	5	4,000
21/08/2017	0.88	0.88	0.88	5,808	9	6,600
20/08/2017	0.88	0.87	0.88	11,865	5	13,500
17/08/2017	0.87	0.87	0.87	11,312	7	13,002
16/08/2017	0.87	0.86	0.86	20,245	16	23,471
14/08/2017	0.90	0.87	0.87	22,459	18	25,753
13/08/2017	0.89	0.88	0.88	22,362	12	25,406
10/08/2017	0.90	0.88	0.89	29,462	27	33,200
09/08/2017	0.91	0.86	0.90	287,486	130	321,291
08/08/2017	0.87	0.85	0.86	71,103	26	83,561
07/08/2017	0.87	0.86	0.87	38,763	36	45,050
06/08/2017	0.88	0.87	0.87	16,890	11	19,410
03/08/2017	0.89	0.87	0.89	16,823	18	19,100
02/08/2017	0.89	0.85	0.89	108,134	50	123,212

Download Table