Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions21

SectorBanks

Low Price2.79

Opening Price2.80

No. of Shares20,613

Div6.07

Change0.00

Closing Price2.80

Average Price2.80

P/E5.9

Value Traded57,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	0.90	0.90	0.90	8,109	7	9,010
11/10/2017	0.91	0.91	0.91	6,370	5	7,000
10/10/2017	0.91	0.90	0.90	67,102	38	74,253
09/10/2017	0.91	0.91	0.91	8,623	7	9,476
08/10/2017	0.91	0.91	0.91	7,808	8	8,580
05/10/2017	0.92	0.90	0.90	5,106	10	5,647
04/10/2017	0.92	0.91	0.91	17,142	12	18,705
03/10/2017	0.92	0.91	0.91	28,968	28	31,693
02/10/2017	0.94	0.92	0.94	7,931	16	8,613
01/10/2017	0.92	0.92	0.92	10,589	11	11,510
28/09/2017	0.92	0.91	0.92	41,744	25	45,726
27/09/2017	0.95	0.91	0.91	264,510	61	285,172
26/09/2017	0.94	0.93	0.94	59,976	18	64,252
25/09/2017	0.94	0.92	0.93	176,752	78	189,963
24/09/2017	0.95	0.94	0.94	103,135	52	109,231
20/09/2017	0.97	0.95	0.95	39,910	25	41,666
19/09/2017	0.98	0.96	0.98	71,048	37	73,925
18/09/2017	0.98	0.97	0.97	94,575	63	96,914
17/09/2017	0.98	0.96	0.97	472,521	213	488,438
14/09/2017	0.96	0.95	0.96	136,596	44	143,722

Download Table