Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price2.79

Last Closing2.79

No. of Transactions38

SectorBanks

Low Price2.78

Opening Price2.79

No. of Shares36,954

Div6.09

Change0.00

Closing Price2.79

Average Price2.78

P/E5.87

Value Traded102,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2017	0.93	0.92	0.93	39,294	28	42,378
31/10/2017	0.92	0.89	0.92	68,290	38	75,372
30/10/2017	0.90	0.89	0.90	34,892	25	39,193
29/10/2017	0.91	0.90	0.90	16,380	17	18,183
26/10/2017	0.91	0.91	0.91	11,780	15	12,945
25/10/2017	0.91	0.91	0.91	37,372	15	41,068
24/10/2017	0.92	0.91	0.91	12,433	9	13,650
23/10/2017	0.92	0.91	0.92	39,059	15	42,885
22/10/2017	0.93	0.92	0.92	2,415	8	2,625
19/10/2017	0.92	0.91	0.92	17,391	10	19,110
18/10/2017	0.92	0.91	0.92	2,742	7	3,010
17/10/2017	0.91	0.90	0.91	1,246	3	1,375
16/10/2017	0.91	0.90	0.90	4,351	5	4,834
15/10/2017	0.90	0.90	0.90	8,109	7	9,010
11/10/2017	0.91	0.91	0.91	6,370	5	7,000
10/10/2017	0.91	0.90	0.90	67,102	38	74,253
09/10/2017	0.91	0.91	0.91	8,623	7	9,476
08/10/2017	0.91	0.91	0.91	7,808	8	8,580
05/10/2017	0.92	0.90	0.90	5,106	10	5,647
04/10/2017	0.92	0.91	0.91	17,142	12	18,705

Download Table