Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2018	0.92	0.91	0.92	47,434	26	51,960
08/07/2018	0.91	0.91	0.91	67,620	30	74,308
05/07/2018	0.91	0.90	0.91	49,032	30	54,479
04/07/2018	0.91	0.89	0.90	178,070	39	198,723
03/07/2018	0.91	0.89	0.91	174,023	31	194,158
02/07/2018	0.90	0.89	0.90	34,342	23	38,528
01/07/2018	0.89	0.88	0.89	29,934	15	33,900
28/06/2018	0.89	0.88	0.88	144,680	56	163,593
27/06/2018	0.90	0.89	0.90	31,306	14	35,175
26/06/2018	0.90	0.89	0.90	35,288	17	39,633
25/06/2018	0.90	0.89	0.90	90,461	33	101,140
24/06/2018	0.91	0.90	0.91	138,376	22	153,750
21/06/2018	0.91	0.90	0.91	38,941	22	43,267
20/06/2018	0.91	0.89	0.91	146,186	51	163,391
19/06/2018	0.89	0.88	0.89	12,944	10	14,706
14/06/2018	0.89	0.88	0.89	60,693	29	68,937
13/06/2018	0.90	0.88	0.90	19,098	25	21,470
12/06/2018	0.89	0.88	0.89	13,538	18	15,257
11/06/2018	0.90	0.89	0.90	33,580	25	37,675
10/06/2018	0.90	0.89	0.90	68,079	41	76,083

Download Table