Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2018	0.88	0.88	0.88	216	2	245
07/10/2018	0.87	0.86	0.86	39,352	17	45,569
04/10/2018	0.88	0.86	0.86	164,128	60	189,346
03/10/2018	0.88	0.87	0.88	6,336	6	7,246
02/10/2018	0.88	0.87	0.87	7,463	12	8,520
01/10/2018	0.88	0.88	0.88	4,039	3	4,590
30/09/2018	0.88	0.87	0.88	141,976	39	163,086
27/09/2018	0.88	0.88	0.88	15,197	22	17,269
26/09/2018	0.89	0.88	0.89	882	4	1,000
25/09/2018	0.89	0.88	0.88	57,647	15	65,502
24/09/2018	0.89	0.88	0.88	55,113	24	62,626
23/09/2018	0.89	0.88	0.88	9,224	7	10,445
20/09/2018	0.89	0.88	0.88	4,578	6	5,200
19/09/2018	0.89	0.89	0.89	7,298	8	8,200
18/09/2018	0.90	0.89	0.90	54,890	29	61,674
17/09/2018	0.89	0.88	0.89	27,128	7	30,800
16/09/2018	0.89	0.88	0.89	45,830	20	51,500
13/09/2018	0.89	0.88	0.88	189,142	50	212,542
12/09/2018	0.90	0.89	0.89	91,804	36	102,472
10/09/2018	0.91	0.90	0.90	2,882	2	3,200

Download Table