Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions21

SectorBanks

Low Price2.79

Opening Price2.80

No. of Shares20,613

Div6.07

Change0.00

Closing Price2.80

Average Price2.80

P/E5.9

Value Traded57,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2018	0.88	0.87	0.87	139,611	24	158,658
31/07/2018	0.89	0.88	0.88	310,816	60	352,297
30/07/2018	0.90	0.89	0.89	40,883	14	45,927
29/07/2018	0.90	0.89	0.89	59,036	20	66,264
26/07/2018	0.90	0.89	0.89	28,564	10	32,023
25/07/2018	0.90	0.89	0.89	29,469	10	33,103
24/07/2018	0.90	0.89	0.89	67,781	22	75,323
23/07/2018	0.89	0.89	0.89	47,110	19	52,933
22/07/2018	0.90	0.88	0.89	117,093	33	131,703
19/07/2018	0.90	0.89	0.90	13,395	8	15,050
18/07/2018	0.90	0.88	0.90	201,243	49	226,550
17/07/2018	0.91	0.90	0.91	48,128	29	53,473
16/07/2018	0.92	0.90	0.91	25,492	16	28,061
15/07/2018	0.91	0.90	0.90	47,595	22	52,791
12/07/2018	0.92	0.92	0.92	18,216	23	19,800
11/07/2018	0.93	0.91	0.92	58,072	24	63,099
10/07/2018	0.93	0.90	0.93	83,278	39	90,820
09/07/2018	0.92	0.91	0.92	47,434	26	51,960
08/07/2018	0.91	0.91	0.91	67,620	30	74,308
05/07/2018	0.91	0.90	0.91	49,032	30	54,479

Download Table