Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price2.79

Last Closing2.79

No. of Transactions38

SectorBanks

Low Price2.78

Opening Price2.79

No. of Shares36,954

Div6.09

Change0.00

Closing Price2.79

Average Price2.78

P/E5.87

Value Traded102,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2018	0.90	0.89	0.90	90,461	33	101,140
24/06/2018	0.91	0.90	0.91	138,376	22	153,750
21/06/2018	0.91	0.90	0.91	38,941	22	43,267
20/06/2018	0.91	0.89	0.91	146,186	51	163,391
19/06/2018	0.89	0.88	0.89	12,944	10	14,706
14/06/2018	0.89	0.88	0.89	60,693	29	68,937
13/06/2018	0.90	0.88	0.90	19,098	25	21,470
12/06/2018	0.89	0.88	0.89	13,538	18	15,257
11/06/2018	0.90	0.89	0.90	33,580	25	37,675
10/06/2018	0.90	0.89	0.90	68,079	41	76,083
07/06/2018	0.89	0.88	0.89	8,677	9	9,860
06/06/2018	0.89	0.88	0.89	85,051	33	96,641
05/06/2018	0.90	0.88	0.90	5,065	11	5,700
04/06/2018	0.90	0.88	0.88	35,095	27	39,628
03/06/2018	0.91	0.89	0.90	64,728	46	72,043
31/05/2018	0.91	0.90	0.91	41,283	35	45,750
30/05/2018	0.91	0.90	0.91	81,910	17	90,527
29/05/2018	0.92	0.91	0.91	21,782	16	23,925
28/05/2018	0.92	0.91	0.92	25,208	12	27,700
27/05/2018	0.92	0.90	0.92	14,020	17	15,410

Download Table