Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions21

SectorBanks

Low Price2.79

Opening Price2.80

No. of Shares20,613

Div6.07

Change0.00

Closing Price2.80

Average Price2.80

P/E5.9

Value Traded57,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2018	0.88	0.86	0.88	171,383	59	197,943
28/11/2018	0.89	0.87	0.88	173,425	57	196,846
27/11/2018	0.90	0.88	0.89	76,320	38	85,571
26/11/2018	0.91	0.89	0.90	156,875	63	174,200
25/11/2018	0.89	0.89	0.89	86,508	24	97,200
22/11/2018	0.89	0.88	0.89	41,655	20	47,233
21/11/2018	0.89	0.87	0.89	59,331	32	67,282
19/11/2018	0.88	0.87	0.88	215,840	25	247,900
18/11/2018	0.88	0.87	0.88	38,148	24	43,530
15/11/2018	0.90	0.87	0.89	303,962	105	344,356
14/11/2018	0.87	0.85	0.87	923,274	38	1,073,798
13/11/2018	0.86	0.85	0.85	101,994	24	119,805
12/11/2018	0.86	0.85	0.85	113,135	28	132,838
11/11/2018	0.86	0.85	0.86	27,475	15	31,950
08/11/2018	0.86	0.85	0.85	232,812	49	273,835
07/11/2018	0.87	0.86	0.86	18,188	7	21,146
06/11/2018	0.86	0.86	0.86	17,725	15	20,610
05/11/2018	0.87	0.86	0.86	22,390	14	26,000
04/11/2018	0.87	0.86	0.86	15,259	17	17,550
01/11/2018	0.87	0.87	0.87	204,440	19	234,989

Download Table