CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.85
Last Closing2.85
No. of Transactions36
SectorBanks
Low Price2.82
Opening Price2.83
No. of Shares14,341
Div6.01
Change-0.02
Closing Price2.83
Average Price2.82
P/E5.87
Value Traded40,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2019 | 0.96 | 0.96 | 0.96 | 3,072 | 7 | 3,200 |
| 28/07/2019 | 0.97 | 0.96 | 0.96 | 190,998 | 60 | 198,889 |
| 25/07/2019 | 0.97 | 0.97 | 0.97 | 3,466 | 3 | 3,573 |
| 24/07/2019 | 0.97 | 0.97 | 0.97 | 1,977 | 5 | 2,038 |
| 23/07/2019 | 0.97 | 0.96 | 0.97 | 8,265 | 10 | 8,580 |
| 22/07/2019 | 0.98 | 0.97 | 0.97 | 41,921 | 16 | 43,215 |
| 21/07/2019 | 0.98 | 0.97 | 0.97 | 429,244 | 14 | 438,239 |
| 18/07/2019 | 0.98 | 0.97 | 0.97 | 4,563 | 8 | 4,700 |
| 17/07/2019 | 0.98 | 0.97 | 0.98 | 392,948 | 3 | 405,100 |
| 16/07/2019 | 0.98 | 0.96 | 0.97 | 111,212 | 28 | 114,771 |
| 15/07/2019 | 0.98 | 0.97 | 0.97 | 22,071 | 14 | 22,644 |
| 14/07/2019 | 0.98 | 0.97 | 0.98 | 20,186 | 10 | 20,700 |
| 11/07/2019 | 0.98 | 0.98 | 0.98 | 8,719 | 15 | 8,897 |
| 10/07/2019 | 0.98 | 0.97 | 0.97 | 21,853 | 6 | 22,300 |
| 09/07/2019 | 0.98 | 0.97 | 0.97 | 9,790 | 8 | 10,000 |
| 08/07/2019 | 0.99 | 0.97 | 0.97 | 83,897 | 17 | 85,655 |
| 07/07/2019 | 0.98 | 0.98 | 0.98 | 9,016 | 7 | 9,200 |
| 04/07/2019 | 0.99 | 0.97 | 0.98 | 81,600 | 30 | 83,257 |
| 03/07/2019 | 0.98 | 0.97 | 0.97 | 137,161 | 15 | 141,402 |
| 02/07/2019 | 0.97 | 0.97 | 0.97 | 18,095 | 18 | 18,655 |