Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions21

SectorBanks

Low Price2.79

Opening Price2.80

No. of Shares20,613

Div6.07

Change0.00

Closing Price2.80

Average Price2.80

P/E5.9

Value Traded57,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2018	0.92	0.91	0.91	66,040	25	72,570
27/12/2018	0.91	0.90	0.91	60,623	37	66,747
26/12/2018	0.90	0.90	0.90	9,135	8	10,150
24/12/2018	0.91	0.90	0.90	84,153	31	93,494
23/12/2018	0.92	0.91	0.91	7,648	7	8,400
20/12/2018	0.92	0.89	0.92	171,313	75	189,395
19/12/2018	0.90	0.89	0.90	37,207	31	41,700
18/12/2018	0.89	0.88	0.89	110,740	50	125,490
17/12/2018	0.89	0.88	0.89	21,984	15	24,701
16/12/2018	0.89	0.88	0.89	30,894	25	35,100
13/12/2018	0.88	0.87	0.87	150,443	13	171,004
12/12/2018	0.88	0.88	0.88	2,816	3	3,200
11/12/2018	0.88	0.86	0.87	122,041	60	140,523
10/12/2018	0.88	0.87	0.88	88,585	33	100,944
09/12/2018	0.89	0.88	0.88	26,877	17	30,450
06/12/2018	0.88	0.88	0.88	62,262	30	70,752
05/12/2018	0.89	0.87	0.88	54,160	22	61,500
04/12/2018	0.89	0.87	0.89	7,299	7	8,282
03/12/2018	0.89	0.87	0.89	71,954	41	81,803
02/12/2018	0.87	0.86	0.87	51,467	9	59,265

Download Table