CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.85
Last Closing2.85
No. of Transactions36
SectorBanks
Low Price2.82
Opening Price2.83
No. of Shares14,341
Div6.01
Change-0.02
Closing Price2.83
Average Price2.82
P/E5.87
Value Traded40,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2019 | 1.03 | 1.02 | 1.03 | 2,760,017 | 18 | 2,679,656 |
| 25/04/2019 | 1.03 | 1.02 | 1.03 | 33,161 | 16 | 32,333 |
| 24/04/2019 | 1.04 | 1.03 | 1.03 | 1,572,176 | 25 | 1,526,208 |
| 23/04/2019 | 1.04 | 1.03 | 1.03 | 2,757,083 | 8 | 2,676,759 |
| 22/04/2019 | 1.03 | 1.03 | 1.03 | 3,093 | 5 | 3,003 |
| 21/04/2019 | 1.04 | 1.03 | 1.04 | 15,955 | 12 | 15,481 |
| 18/04/2019 | 1.03 | 1.03 | 1.03 | 29,932 | 15 | 29,060 |
| 17/04/2019 | 1.03 | 1.02 | 1.03 | 37,022 | 23 | 35,947 |
| 16/04/2019 | 1.03 | 1.03 | 1.03 | 12,360 | 4 | 12,000 |
| 15/04/2019 | 1.04 | 1.03 | 1.04 | 4,777 | 7 | 4,630 |
| 14/04/2019 | 1.04 | 1.04 | 1.04 | 10,301 | 3 | 9,905 |
| 11/04/2019 | 1.04 | 1.03 | 1.03 | 12,302 | 8 | 11,900 |
| 10/04/2019 | 1.04 | 1.03 | 1.04 | 41,589 | 18 | 40,299 |
| 09/04/2019 | 1.03 | 1.03 | 1.03 | 6,082 | 6 | 5,905 |
| 08/04/2019 | 1.03 | 1.02 | 1.03 | 36,058 | 12 | 35,259 |
| 07/04/2019 | 1.03 | 1.03 | 1.03 | 70,045 | 15 | 68,005 |
| 04/04/2019 | 1.03 | 1.02 | 1.03 | 29,569 | 19 | 28,950 |
| 03/04/2019 | 1.02 | 1.02 | 1.02 | 5,100 | 5 | 5,000 |
| 02/04/2019 | 1.03 | 1.02 | 1.03 | 3,308 | 7 | 3,223 |
| 01/04/2019 | 1.03 | 1.02 | 1.03 | 29,120 | 10 | 28,398 |