Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions21

SectorBanks

Low Price2.79

Opening Price2.80

No. of Shares20,613

Div6.07

Change0.00

Closing Price2.80

Average Price2.80

P/E5.9

Value Traded57,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2018	0.87	0.85	0.85	44,580	37	51,725
30/10/2018	0.86	0.86	0.86	17,983	22	20,911
29/10/2018	0.88	0.87	0.87	17,336	18	19,926
28/10/2018	0.88	0.87	0.88	12,606	12	14,330
25/10/2018	0.87	0.87	0.87	28,543	27	32,808
24/10/2018	0.87	0.87	0.87	23,542	18	27,060
23/10/2018	0.87	0.86	0.87	1,904	3	2,200
22/10/2018	0.87	0.86	0.87	2,757	7	3,175
21/10/2018	0.87	0.86	0.86	3,422	6	3,950
18/10/2018	0.87	0.86	0.87	669	2	775
17/10/2018	0.87	0.85	0.87	31,665	20	36,758
16/10/2018	0.86	0.86	0.86	21,924	18	25,493
15/10/2018	0.87	0.86	0.86	20,202	11	23,488
14/10/2018	0.87	0.86	0.86	26,349	18	30,503
11/10/2018	0.87	0.86	0.87	11,743	17	13,605
10/10/2018	0.87	0.87	0.87	12,431	12	14,289
09/10/2018	0.88	0.87	0.88	2,240	3	2,572
08/10/2018	0.88	0.88	0.88	216	2	245
07/10/2018	0.87	0.86	0.86	39,352	17	45,569
04/10/2018	0.88	0.86	0.86	164,128	60	189,346

Download Table