Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2019	0.96	0.95	0.96	36,127	23	37,971
27/05/2019	0.96	0.96	0.96	18,939	12	19,728
26/05/2019	0.96	0.96	0.96	18,310	11	19,073
23/05/2019	0.97	0.95	0.96	63,881	26	66,736
22/05/2019	0.97	0.96	0.96	28,379	10	29,530
21/05/2019	0.97	0.96	0.97	30,658	16	31,831
20/05/2019	0.97	0.96	0.96	28,938	16	30,139
19/05/2019	0.97	0.96	0.97	37,638	12	39,050
16/05/2019	0.97	0.95	0.96	72,292	22	75,472
15/05/2019	0.97	0.96	0.97	32,025	24	33,255
14/05/2019	0.97	0.96	0.97	1,448,067	42	1,508,028
13/05/2019	0.97	0.96	0.96	28,940	15	30,125
12/05/2019	0.97	0.95	0.96	27,063	16	28,186
09/05/2019	0.96	0.95	0.95	43,669	36	45,750
08/05/2019	0.95	0.92	0.95	52,977	35	56,038
07/05/2019	0.92	0.90	0.92	24,664	18	27,093
06/05/2019	0.92	0.91	0.92	19,149	12	21,032
05/05/2019	0.93	0.92	0.92	55,689	23	60,327
01/05/2019	0.96	0.96	0.96	3,669	6	3,822
29/04/2019	1.03	1.02	1.03	612,870	63	595,663

Download Table