CAPITAL BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions21
SectorBanks
Low Price2.79
Opening Price2.80
No. of Shares20,613
Div6.07
Change0.00
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded57,617
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2019 | 0.97 | 0.95 | 0.96 | 63,881 | 26 | 66,736 |
| 22/05/2019 | 0.97 | 0.96 | 0.96 | 28,379 | 10 | 29,530 |
| 21/05/2019 | 0.97 | 0.96 | 0.97 | 30,658 | 16 | 31,831 |
| 20/05/2019 | 0.97 | 0.96 | 0.96 | 28,938 | 16 | 30,139 |
| 19/05/2019 | 0.97 | 0.96 | 0.97 | 37,638 | 12 | 39,050 |
| 16/05/2019 | 0.97 | 0.95 | 0.96 | 72,292 | 22 | 75,472 |
| 15/05/2019 | 0.97 | 0.96 | 0.97 | 32,025 | 24 | 33,255 |
| 14/05/2019 | 0.97 | 0.96 | 0.97 | 1,448,067 | 42 | 1,508,028 |
| 13/05/2019 | 0.97 | 0.96 | 0.96 | 28,940 | 15 | 30,125 |
| 12/05/2019 | 0.97 | 0.95 | 0.96 | 27,063 | 16 | 28,186 |
| 09/05/2019 | 0.96 | 0.95 | 0.95 | 43,669 | 36 | 45,750 |
| 08/05/2019 | 0.95 | 0.92 | 0.95 | 52,977 | 35 | 56,038 |
| 07/05/2019 | 0.92 | 0.90 | 0.92 | 24,664 | 18 | 27,093 |
| 06/05/2019 | 0.92 | 0.91 | 0.92 | 19,149 | 12 | 21,032 |
| 05/05/2019 | 0.93 | 0.92 | 0.92 | 55,689 | 23 | 60,327 |
| 01/05/2019 | 0.96 | 0.96 | 0.96 | 3,669 | 6 | 3,822 |
| 29/04/2019 | 1.03 | 1.02 | 1.03 | 612,870 | 63 | 595,663 |
| 28/04/2019 | 1.03 | 1.02 | 1.03 | 2,760,017 | 18 | 2,679,656 |
| 25/04/2019 | 1.03 | 1.02 | 1.03 | 33,161 | 16 | 32,333 |
| 24/04/2019 | 1.04 | 1.03 | 1.03 | 1,572,176 | 25 | 1,526,208 |