CAPITAL BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions21
SectorBanks
Low Price2.79
Opening Price2.80
No. of Shares20,613
Div6.07
Change0.00
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded57,617
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2019 | 1.04 | 1.04 | 1.04 | 11,128 | 7 | 10,700 |
| 23/09/2019 | 1.05 | 1.02 | 1.04 | 299,701 | 65 | 290,017 |
| 22/09/2019 | 1.02 | 1.01 | 1.01 | 39,091 | 18 | 38,580 |
| 19/09/2019 | 1.02 | 1.01 | 1.02 | 40,935 | 25 | 40,151 |
| 18/09/2019 | 1.02 | 1.01 | 1.01 | 20,542 | 12 | 20,218 |
| 17/09/2019 | 1.02 | 1.01 | 1.02 | 13,383 | 11 | 13,249 |
| 16/09/2019 | 1.02 | 1.01 | 1.01 | 47,642 | 17 | 46,730 |
| 15/09/2019 | 1.01 | 1.00 | 1.01 | 769,831 | 32 | 762,318 |
| 12/09/2019 | 1.00 | 0.99 | 0.99 | 14,040 | 8 | 14,115 |
| 11/09/2019 | 1.00 | 0.99 | 1.00 | 192,731 | 24 | 192,821 |
| 10/09/2019 | 0.99 | 0.97 | 0.99 | 244,617 | 38 | 249,618 |
| 09/09/2019 | 0.98 | 0.98 | 0.98 | 26,676 | 12 | 27,220 |
| 08/09/2019 | 0.98 | 0.97 | 0.98 | 66,214 | 21 | 67,654 |
| 05/09/2019 | 0.98 | 0.97 | 0.97 | 151,053 | 39 | 155,724 |
| 04/09/2019 | 0.99 | 0.98 | 0.98 | 58,296 | 31 | 59,199 |
| 03/09/2019 | 0.99 | 0.99 | 0.99 | 989 | 5 | 999 |
| 02/09/2019 | 0.99 | 0.98 | 0.98 | 30,727 | 14 | 31,142 |
| 01/09/2019 | 0.99 | 0.98 | 0.99 | 15,156 | 12 | 15,321 |
| 29/08/2019 | 0.99 | 0.98 | 0.98 | 12,684 | 8 | 12,931 |
| 28/08/2019 | 0.99 | 0.98 | 0.99 | 43,152 | 19 | 43,675 |